Flushing Financial Corp (FFIC)
12.76
+0.23
(+1.84%)
USD |
NASDAQ |
May 15, 15:45
Flushing Financial Price: 12.76 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 12.67 | 12.81 | 12.45 | 12.53 | 120341.0 |
May 13, 2024 | 12.43 | 12.80 | 12.35 | 12.56 | 146773.0 |
May 10, 2024 | 12.53 | 12.72 | 12.34 | 12.35 | 162499.0 |
May 09, 2024 | 12.41 | 12.61 | 12.40 | 12.57 | 134457.0 |
May 08, 2024 | 12.06 | 12.48 | 12.06 | 12.41 | 132989.0 |
May 07, 2024 | 12.28 | 12.53 | 12.18 | 12.20 | 146242.0 |
May 06, 2024 | 12.19 | 12.34 | 12.12 | 12.26 | 114541.0 |
May 03, 2024 | 11.99 | 12.17 | 11.86 | 12.15 | 133442.0 |
May 02, 2024 | 11.51 | 11.82 | 11.47 | 11.80 | 121863.0 |
May 01, 2024 | 11.14 | 11.66 | 11.01 | 11.45 | 179549.0 |
Apr 30, 2024 | 11.20 | 11.24 | 10.92 | 11.02 | 123871.0 |
Apr 29, 2024 | 11.38 | 11.51 | 11.26 | 11.30 | 111368.0 |
Apr 26, 2024 | 11.38 | 11.54 | 11.24 | 11.37 | 123110.0 |
Apr 25, 2024 | 11.45 | 11.49 | 11.05 | 11.38 | 226175.0 |
Apr 24, 2024 | 11.82 | 12.01 | 11.42 | 11.68 | 215255.0 |
Apr 23, 2024 | 11.89 | 12.40 | 11.89 | 12.27 | 154193.0 |
Apr 22, 2024 | 11.75 | 12.09 | 11.75 | 11.94 | 113386.0 |
Apr 19, 2024 | 11.27 | 11.79 | 11.27 | 11.76 | 185996.0 |
Apr 18, 2024 | 11.15 | 11.39 | 11.06 | 11.33 | 132933.0 |
Apr 17, 2024 | 11.26 | 11.43 | 11.10 | 11.14 | 150837.0 |
Apr 16, 2024 | 10.97 | 11.21 | 10.74 | 11.16 | 134887.0 |
Apr 15, 2024 | 11.14 | 11.30 | 10.95 | 11.09 | 106805.0 |
Apr 12, 2024 | 11.04 | 11.14 | 10.96 | 11.09 | 132032.0 |
Apr 11, 2024 | 11.19 | 11.22 | 10.93 | 11.19 | 151979.0 |
Apr 10, 2024 | 11.78 | 11.78 | 10.95 | 11.11 | 227900.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.40
Minimum
May 14 2020
25.88
Maximum
Jan 14 2022
18.15
Average
19.87
Median
Jan 31 2020
Price Benchmarks
Great Southern Bancorp Inc | 53.11 |
Bar Harbor Bankshares Inc | 26.65 |
Evans Bancorp Inc | 27.12 |
Park National Corp | 141.73 |
Tompkins Financial Corp | 47.51 |
Price Related Metrics
PE Ratio | 13.57 |
PS Ratio | 1.949 |
Price to Book Value | 0.5538 |
Price to Free Cash Flow | 11.08 |
Earnings Yield | 7.37% |
Market Cap | 370.92M |
Normalized PE Ratio | 13.57 |