Flushing Financial Corp (FFIC)
17.43
+0.36
(+2.11%)
USD |
NASDAQ |
Nov 21, 16:00
17.43
0.00 (0.00%)
After-Hours: 18:19
Flushing Financial Price: 17.43 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 17.10 | 17.12 | 16.80 | 17.07 | 78541.00 |
| Nov 19, 2024 | 17.01 | 17.22 | 16.99 | 17.17 | 110602.0 |
| Nov 18, 2024 | 17.61 | 17.81 | 17.26 | 17.36 | 165563.0 |
| Nov 15, 2024 | 17.79 | 17.83 | 17.34 | 17.56 | 82296.00 |
| Nov 14, 2024 | 18.00 | 18.12 | 17.55 | 17.70 | 95376.00 |
| Nov 13, 2024 | 18.20 | 18.40 | 17.67 | 17.77 | 138032.0 |
| Nov 12, 2024 | 18.04 | 18.25 | 17.90 | 17.97 | 126897.0 |
| Nov 11, 2024 | 17.82 | 18.39 | 17.59 | 18.18 | 167293.0 |
| Nov 08, 2024 | 17.20 | 17.51 | 16.99 | 17.49 | 126774.0 |
| Nov 07, 2024 | 17.97 | 17.98 | 16.94 | 17.08 | 208191.0 |
| Nov 06, 2024 | 16.87 | 18.19 | 16.80 | 18.04 | 447050.0 |
| Nov 05, 2024 | 15.24 | 15.52 | 14.72 | 15.46 | 90345.00 |
| Nov 04, 2024 | 15.33 | 15.36 | 14.92 | 15.19 | 133369.0 |
| Nov 01, 2024 | 15.87 | 15.87 | 15.35 | 15.38 | 96706.00 |
| Oct 31, 2024 | 16.30 | 16.30 | 15.65 | 15.68 | 124820.0 |
| Oct 30, 2024 | 16.08 | 16.70 | 16.08 | 16.22 | 174623.0 |
| Oct 29, 2024 | 16.24 | 16.48 | 16.00 | 16.18 | 301015.0 |
| Oct 28, 2024 | 15.53 | 16.39 | 15.53 | 16.17 | 678519.0 |
| Oct 25, 2024 | 15.58 | 16.33 | 15.24 | 15.29 | 422922.0 |
| Oct 24, 2024 | 15.12 | 15.20 | 14.92 | 15.08 | 182950.0 |
| Oct 23, 2024 | 14.91 | 15.15 | 14.85 | 15.03 | 148056.0 |
| Oct 22, 2024 | 14.70 | 15.00 | 14.70 | 14.99 | 140399.0 |
| Oct 21, 2024 | 15.30 | 15.44 | 14.71 | 14.71 | 189034.0 |
| Oct 18, 2024 | 15.70 | 15.70 | 15.29 | 15.30 | 129814.0 |
| Oct 17, 2024 | 15.54 | 15.66 | 15.34 | 15.64 | 300947.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.40
Minimum
May 14 2020
25.88
Maximum
Jan 14 2022
17.44
Average
17.24
Median
Dec 26 2023
Price Benchmarks
| Cathay General Bancorp | 51.58 |
| Eagle Bancorp Inc | 28.76 |
| East West Bancorp Inc | 106.85 |
| First Citizens BancShares Inc | 2323.80 |
| Fulton Financial Corp | 21.26 |
Price Related Metrics
| PE Ratio | 20.03 |
| PS Ratio | 2.617 |
| Price to Book Value | 0.7598 |
| Price to Free Cash Flow | 17.92 |
| Earnings Yield | 4.99% |
| Market Cap | 506.67M |
| Normalized PE Ratio | 20.14 |